INTESA SAN. 14/26 MTN
WKN: A1ZPSZ / ISIN: XS1109765005Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 94,25 | 94,25 | 94,12 | 94,12 | 0 |
| 03.11.22 | 94,22 | 94,22 | 94,15 | 94,16 | 0 |
| 02.11.22 | 94,50 | 94,62 | 94,50 | 94,54 | 0 |
| 01.11.22 | 94,55 | 94,58 | 94,44 | 94,44 | 0 |
| 31.10.22 | 94,34 | 94,40 | 94,31 | 94,31 | 0 |
| 28.10.22 | 94,52 | 94,52 | 94,34 | 94,43 | 0 |
| 27.10.22 | 93,88 | 94,63 | 93,88 | 94,63 | 0 |
| 26.10.22 | 93,75 | 93,98 | 93,75 | 93,98 | 0 |
| 25.10.22 | 93,63 | 93,73 | 93,63 | 93,73 | 0 |
| 24.10.22 | 93,59 | 93,59 | 93,37 | 93,37 | 0 |
| 21.10.22 | 92,99 | 93,22 | 92,89 | 93,22 | 0 |
| 20.10.22 | 92,71 | 93,17 | 92,71 | 93,17 | 0 |
| 19.10.22 | 93,08 | 93,08 | 92,97 | 93,02 | 0 |
| 18.10.22 | 92,83 | 93,38 | 92,83 | 93,38 | 0 |
| 17.10.22 | 92,91 | 92,98 | 92,91 | 92,94 | 0 |
| 14.10.22 | 92,94 | 93,08 | 92,87 | 92,87 | 0 |
| 13.10.22 | 92,96 | 93,08 | 92,73 | 92,73 | 0 |
| 12.10.22 | 93,18 | 93,18 | 93,00 | 93,01 | 0 |
| 11.10.22 | 92,99 | 93,08 | 92,96 | 93,08 | 0 |
| 10.10.22 | 93,09 | 93,35 | 93,02 | 93,02 | 0 |
| 07.10.22 | 93,39 | 93,39 | 93,14 | 93,14 | 0 |
| 06.10.22 | 93,72 | 93,72 | 93,41 | 93,41 | 0 |
| 05.10.22 | 94,07 | 94,07 | 93,88 | 93,88 | 0 |
| 04.10.22 | 93,97 | 94,17 | 93,97 | 94,12 | 0 |
| 03.10.22 | 93,35 | 93,76 | 93,35 | 93,76 | 0 |
