0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 07.11.22 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 04.11.22 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 03.11.22 | 28,29 | 28,29 | 28,29 | 28,29 | 0 |
| 02.11.22 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 01.11.22 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 31.10.22 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.10.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 27.10.22 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 26.10.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 25.10.22 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 24.10.22 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 21.10.22 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 20.10.22 | 26,86 | 26,86 | 26,86 | 26,86 | 0 |
| 19.10.22 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 18.10.22 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 17.10.22 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 14.10.22 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 13.10.22 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 12.10.22 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.10.22 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 10.10.22 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 07.10.22 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 06.10.22 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 05.10.22 | 27,81 | 27,81 | 27,81 | 27,81 | 0 |
