4,75% Caterpillar 14/64 auf Festzins
WKN: A1VFHF / ISIN: US149123CE90Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 03.11.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 02.11.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.11.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 31.10.22 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 28.10.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 27.10.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 26.10.22 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 25.10.22 | 82,46 | 82,46 | 82,46 | 82,46 | 0 |
| 24.10.22 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
| 21.10.22 | 82,70 | 82,70 | 82,70 | 82,70 | 0 |
| 20.10.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.10.22 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 18.10.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.10.22 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 14.10.22 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 13.10.22 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 12.10.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 11.10.22 | 88,63 | 88,63 | 88,63 | 88,63 | 0 |
| 10.10.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 07.10.22 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 06.10.22 | 90,18 | 90,18 | 90,18 | 90,18 | 0 |
| 05.10.22 | 91,04 | 91,04 | 91,04 | 91,04 | 0 |
| 04.10.22 | 92,27 | 92,27 | 92,27 | 92,27 | 0 |
| 03.10.22 | 89,74 | 89,74 | 89,74 | 89,74 | 0 |
