4,85% J.P. Morgan Chase & Co 14/44 auf Festzins
WKN: JPM4A2 / ISIN: US46625HJU59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 87,99 | 88,48 | 87,76 | 88,48 | 0 |
| 10.11.22 | 84,54 | 88,56 | 84,54 | 88,49 | 0 |
| 09.11.22 | 84,30 | 84,96 | 84,10 | 84,96 | 0 |
| 08.11.22 | 83,09 | 84,16 | 83,06 | 84,16 | 0 |
| 07.11.22 | 84,73 | 85,53 | 84,49 | 84,62 | 0 |
| 04.11.22 | 84,42 | 85,50 | 84,39 | 84,79 | 0 |
| 03.11.22 | 84,67 | 85,11 | 84,58 | 84,97 | 0 |
| 02.11.22 | 85,50 | 87,67 | 85,50 | 87,33 | 0 |
| 01.11.22 | 85,50 | 86,22 | 85,50 | 85,69 | 0 |
| 31.10.22 | 84,88 | 85,15 | 84,46 | 85,15 | 0 |
| 28.10.22 | 83,68 | 84,42 | 83,41 | 84,42 | 0 |
| 27.10.22 | 83,96 | 84,50 | 83,54 | 84,19 | 0 |
| 26.10.22 | 83,34 | 85,07 | 83,34 | 85,07 | 0 |
| 25.10.22 | 82,28 | 84,72 | 82,16 | 84,72 | 0 |
| 24.10.22 | 81,99 | 81,99 | 80,91 | 81,14 | 0 |
| 21.10.22 | 80,47 | 80,65 | 79,64 | 80,03 | 0 |
| 20.10.22 | 81,29 | 82,47 | 80,77 | 82,47 | 0 |
| 19.10.22 | 83,01 | 83,03 | 82,43 | 83,03 | 0 |
| 18.10.22 | 83,08 | 83,76 | 82,76 | 83,43 | 0 |
| 17.10.22 | 81,14 | 83,09 | 81,14 | 82,83 | 0 |
| 14.10.22 | 83,54 | 83,54 | 82,40 | 82,40 | 0 |
| 13.10.22 | 83,64 | 83,95 | 82,77 | 82,77 | 0 |
| 12.10.22 | 84,32 | 84,32 | 83,21 | 83,39 | 0 |
| 11.10.22 | 84,56 | 84,67 | 83,29 | 84,33 | 0 |
| 10.10.22 | 85,13 | 85,40 | 84,57 | 84,57 | 0 |
