2,75% EFSF 13/29 auf Festzins
WKN: A1G0BL / ISIN: EU000A1G0BL1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 100,01 | 101,10 | 100,01 | 101,10 | 0 |
| 09.11.22 | 99,49 | 99,89 | 99,49 | 99,89 | 0 |
| 08.11.22 | 98,76 | 99,49 | 98,76 | 99,49 | 0 |
| 07.11.22 | 98,46 | 99,14 | 98,46 | 99,00 | 0 |
| 04.11.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 03.11.22 | 99,61 | 99,61 | 98,86 | 98,86 | 0 |
| 02.11.22 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 01.11.22 | 99,65 | 100,13 | 99,65 | 100,01 | 0 |
| 31.10.22 | 99,44 | 99,57 | 99,44 | 99,57 | 0 |
| 28.10.22 | 100,39 | 100,39 | 99,86 | 99,86 | 0 |
| 27.10.22 | 99,64 | 99,64 | 99,60 | 99,60 | 0 |
| 26.10.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 25.10.22 | 98,91 | 99,75 | 98,91 | 99,75 | 0 |
| 24.10.22 | 98,21 | 98,69 | 98,21 | 98,69 | 0 |
| 21.10.22 | 97,80 | 97,80 | 97,59 | 97,59 | 0 |
| 20.10.22 | 98,14 | 98,20 | 98,05 | 98,20 | 0 |
| 19.10.22 | 98,46 | 98,52 | 98,26 | 98,52 | 0 |
| 18.10.22 | 98,40 | 98,75 | 98,11 | 98,63 | 0 |
| 17.10.22 | 98,57 | 98,68 | 98,57 | 98,68 | 0 |
| 14.10.22 | 98,24 | 98,67 | 98,24 | 98,57 | 0 |
| 13.10.22 | 98,12 | 98,21 | 98,09 | 98,09 | 0 |
| 12.10.22 | 97,88 | 97,96 | 97,81 | 97,81 | 0 |
| 11.10.22 | 97,90 | 98,06 | 97,90 | 98,04 | 0 |
| 10.10.22 | 98,66 | 98,73 | 98,41 | 98,41 | 0 |
| 07.10.22 | 98,90 | 98,96 | 98,90 | 98,96 | 0 |
