0,00% Aareal Bank AG 13/53 auf Festzins
WKN: A1RE31 / ISIN: DE000A1RE319Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 24,72 | 24,72 | 24,72 | 24,72 | 0 |
| 03.11.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 02.11.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 01.11.22 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 31.10.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 28.10.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 27.10.22 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 26.10.22 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 25.10.22 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 24.10.22 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 21.10.22 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 20.10.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 19.10.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 18.10.22 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 17.10.22 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 14.10.22 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 13.10.22 | 23,64 | 23,64 | 23,64 | 23,64 | 0 |
| 12.10.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 11.10.22 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 10.10.22 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 07.10.22 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 06.10.22 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 05.10.22 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 04.10.22 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 03.10.22 | 23,84 | 23,84 | 23,84 | 23,84 | 0 |
