4,25% Altria Group Inc. 12/42 auf Festzins
WKN: A1G8DG / ISIN: US02209SAM52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 08.11.22 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 07.11.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 04.11.22 | 67,31 | 67,31 | 67,31 | 67,31 | 0 |
| 03.11.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 02.11.22 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
| 01.11.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 31.10.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 28.10.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 27.10.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 26.10.22 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 25.10.22 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 24.10.22 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 21.10.22 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 20.10.22 | 65,98 | 66,05 | 65,98 | 66,05 | 70000 |
| 19.10.22 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 18.10.22 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 17.10.22 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.10.22 | 67,57 | 67,57 | 67,57 | 67,57 | 0 |
| 13.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 6000 |
| 12.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 11.10.22 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 10.10.22 | 68,30 | 68,30 | 68,30 | 68,30 | 0 |
| 07.10.22 | 68,85 | 68,85 | 68,85 | 68,85 | 0 |
| 06.10.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
