4% Heineken 12/42 auf Festzins
WKN: A1HA4C / ISIN: USN39427AR59Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 75,50 | 75,50 | 75,50 | 75,50 | 0 |
| 10.11.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 09.11.22 | 73,90 | 73,90 | 73,90 | 73,90 | 0 |
| 08.11.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 07.11.22 | 73,39 | 73,39 | 73,39 | 73,39 | 0 |
| 04.11.22 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 03.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 02.11.22 | 74,92 | 74,92 | 74,92 | 74,92 | 0 |
| 01.11.22 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 31.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 28.10.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 27.10.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 26.10.22 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 25.10.22 | 72,90 | 72,90 | 72,90 | 72,90 | 0 |
| 24.10.22 | 73,37 | 73,37 | 73,37 | 73,37 | 0 |
| 21.10.22 | 73,89 | 73,89 | 73,89 | 73,89 | 0 |
| 20.10.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 19.10.22 | 75,40 | 75,40 | 75,40 | 75,40 | 0 |
| 18.10.22 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 17.10.22 | 75,53 | 75,53 | 75,53 | 75,53 | 0 |
| 14.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.10.22 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 12.10.22 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 11.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 10.10.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
