4,75% Mexiko 12/44 auf Festzins
WKN: A1G15K / ISIN: US91086QBB32Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,70 | 77,05 | 76,70 | 77,05 | 0 |
| 07.11.22 | 75,87 | 76,60 | 75,87 | 76,60 | 0 |
| 04.11.22 | 75,47 | 75,84 | 75,45 | 75,84 | 0 |
| 03.11.22 | 75,95 | 75,95 | 75,34 | 75,34 | 0 |
| 02.11.22 | 76,45 | 76,45 | 76,21 | 76,21 | 0 |
| 01.11.22 | 76,32 | 76,68 | 76,32 | 76,48 | 0 |
| 31.10.22 | 76,88 | 76,89 | 76,47 | 76,47 | 0 |
| 28.10.22 | 76,80 | 76,94 | 76,51 | 76,94 | 0 |
| 27.10.22 | 76,07 | 76,31 | 76,07 | 76,31 | 0 |
| 26.10.22 | 75,59 | 75,86 | 75,26 | 75,86 | 0 |
| 25.10.22 | 73,75 | 74,72 | 73,72 | 74,72 | 0 |
| 24.10.22 | 72,98 | 73,26 | 72,98 | 73,24 | 0 |
| 21.10.22 | 72,91 | 73,25 | 72,18 | 72,18 | 0 |
| 20.10.22 | 74,23 | 74,40 | 73,98 | 73,98 | 0 |
| 19.10.22 | 74,65 | 75,41 | 74,65 | 74,80 | 0 |
| 18.10.22 | 74,90 | 75,65 | 74,90 | 75,65 | 0 |
| 17.10.22 | 74,75 | 75,39 | 74,75 | 75,39 | 0 |
| 14.10.22 | 75,61 | 75,61 | 75,43 | 75,43 | 0 |
| 13.10.22 | 76,23 | 76,48 | 75,06 | 75,06 | 0 |
| 12.10.22 | 76,49 | 76,49 | 76,15 | 76,15 | 0 |
| 11.10.22 | 76,67 | 77,02 | 76,19 | 76,19 | 0 |
| 10.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 07.10.22 | 78,51 | 78,51 | 77,06 | 77,06 | 0 |
| 06.10.22 | 77,20 | 78,65 | 77,20 | 78,65 | 0 |
| 05.10.22 | 79,38 | 79,38 | 78,41 | 78,41 | 0 |
