BANK OF AMERICA CORP
WKN: BA0AFL / ISIN: XS0320690885Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 85,58 | 85,69 | 85,58 | 85,63 | 0 |
| 03.11.22 | 86,03 | 86,03 | 85,70 | 85,70 | 0 |
| 02.11.22 | 85,93 | 85,96 | 85,93 | 85,96 | 0 |
| 01.11.22 | 86,07 | 86,17 | 85,96 | 85,99 | 0 |
| 31.10.22 | 86,38 | 86,38 | 86,13 | 86,16 | 0 |
| 28.10.22 | 86,39 | 86,44 | 86,29 | 86,33 | 0 |
| 27.10.22 | 86,11 | 86,31 | 86,11 | 86,31 | 0 |
| 26.10.22 | 86,07 | 86,15 | 86,05 | 86,15 | 0 |
| 25.10.22 | 85,90 | 86,18 | 85,89 | 86,18 | 0 |
| 24.10.22 | 86,94 | 87,20 | 86,05 | 86,05 | 0 |
| 21.10.22 | 87,00 | 87,03 | 86,77 | 87,03 | 0 |
| 20.10.22 | 87,12 | 87,17 | 87,09 | 87,10 | 0 |
| 19.10.22 | 87,15 | 87,24 | 87,10 | 87,10 | 0 |
| 18.10.22 | 87,13 | 87,29 | 87,13 | 87,29 | 0 |
| 17.10.22 | 86,93 | 86,95 | 86,92 | 86,95 | 0 |
| 14.10.22 | 86,90 | 87,08 | 86,90 | 87,08 | 0 |
| 13.10.22 | 87,04 | 87,09 | 86,86 | 86,88 | 0 |
| 12.10.22 | 87,25 | 87,25 | 87,00 | 87,00 | 0 |
| 11.10.22 | 87,40 | 87,40 | 87,25 | 87,25 | 0 |
| 10.10.22 | 87,47 | 87,47 | 87,39 | 87,39 | 0 |
| 07.10.22 | 87,54 | 87,54 | 87,39 | 87,46 | 0 |
| 06.10.22 | 87,88 | 87,88 | 87,63 | 87,63 | 0 |
| 05.10.22 | 88,40 | 88,40 | 87,92 | 87,92 | 0 |
| 04.10.22 | 88,22 | 88,47 | 88,22 | 88,47 | 0 |
| 03.10.22 | 87,80 | 88,24 | 87,76 | 88,24 | 0 |
