6,00% HP 11/41 auf Festzins
WKN: A1GVKX / ISIN: US428236BR31Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 87,58 | 88,26 | 87,53 | 88,26 | 0 |
| 07.11.22 | 87,79 | 88,16 | 87,70 | 87,72 | 0 |
| 04.11.22 | 87,64 | 88,17 | 87,64 | 87,94 | 0 |
| 03.11.22 | 87,67 | 87,74 | 87,06 | 87,74 | 0 |
| 02.11.22 | 88,68 | 88,89 | 88,52 | 88,63 | 0 |
| 01.11.22 | 88,41 | 89,69 | 88,41 | 88,78 | 0 |
| 31.10.22 | 88,52 | 88,52 | 88,21 | 88,43 | 0 |
| 28.10.22 | 88,15 | 88,22 | 87,02 | 87,90 | 0 |
| 27.10.22 | 86,80 | 88,25 | 86,58 | 88,25 | 0 |
| 26.10.22 | 87,17 | 88,10 | 87,17 | 88,10 | 0 |
| 25.10.22 | 85,98 | 87,09 | 85,84 | 86,95 | 0 |
| 24.10.22 | 85,56 | 85,56 | 84,57 | 85,26 | 0 |
| 21.10.22 | 84,73 | 84,97 | 83,98 | 84,38 | 0 |
| 20.10.22 | 84,34 | 85,98 | 84,10 | 85,98 | 0 |
| 19.10.22 | 85,77 | 86,63 | 85,59 | 85,96 | 0 |
| 18.10.22 | 85,54 | 86,48 | 85,33 | 86,48 | 0 |
| 17.10.22 | 85,33 | 86,51 | 85,33 | 86,48 | 0 |
| 14.10.22 | 86,35 | 86,43 | 85,10 | 85,10 | 0 |
| 13.10.22 | 84,88 | 86,41 | 84,85 | 85,46 | 0 |
| 12.10.22 | 81,04 | 81,14 | 81,04 | 81,14 | 0 |
| 11.10.22 | 86,48 | 86,93 | 85,64 | 85,64 | 0 |
| 10.10.22 | 87,97 | 87,97 | 87,33 | 87,34 | 0 |
| 07.10.22 | 87,74 | 88,07 | 87,71 | 88,07 | 0 |
| 06.10.22 | 88,35 | 88,43 | 87,87 | 87,99 | 0 |
| 05.10.22 | 88,92 | 88,92 | 87,95 | 88,08 | 0 |
