7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 60,85 | 62,13 | 58,22 | 58,22 | 0 |
| 03.11.22 | 57,69 | 60,49 | 57,69 | 60,29 | 0 |
| 02.11.22 | 59,32 | 60,88 | 57,69 | 57,99 | 0 |
| 01.11.22 | 59,09 | 60,00 | 58,29 | 58,33 | 0 |
| 31.10.22 | 57,40 | 58,33 | 57,09 | 57,93 | 0 |
| 28.10.22 | 57,38 | 59,05 | 56,94 | 56,94 | 0 |
| 27.10.22 | 57,52 | 57,79 | 56,88 | 57,79 | 0 |
| 26.10.22 | 56,90 | 57,06 | 56,85 | 56,93 | 0 |
| 25.10.22 | 56,23 | 56,90 | 56,23 | 56,83 | 0 |
| 24.10.22 | 55,00 | 56,49 | 55,00 | 56,49 | 0 |
| 21.10.22 | 56,19 | 56,26 | 55,61 | 55,91 | 0 |
| 20.10.22 | 55,48 | 56,40 | 55,44 | 55,86 | 0 |
| 19.10.22 | 55,73 | 55,92 | 55,51 | 55,83 | 0 |
| 18.10.22 | 55,31 | 56,10 | 55,31 | 56,09 | 0 |
| 17.10.22 | 54,07 | 55,70 | 54,07 | 55,00 | 0 |
| 14.10.22 | 54,15 | 54,56 | 53,67 | 54,56 | 0 |
| 13.10.22 | 54,16 | 54,79 | 53,00 | 53,43 | 0 |
| 12.10.22 | 53,00 | 54,75 | 53,00 | 54,33 | 0 |
| 11.10.22 | 54,13 | 54,70 | 54,13 | 54,29 | 0 |
| 10.10.22 | 53,00 | 54,85 | 53,00 | 54,71 | 0 |
| 07.10.22 | 53,00 | 55,21 | 53,00 | 55,21 | 0 |
| 06.10.22 | 53,01 | 54,45 | 53,01 | 54,45 | 0 |
| 05.10.22 | 51,15 | 52,02 | 50,22 | 52,02 | 0 |
| 04.10.22 | 50,89 | 52,57 | 50,89 | 51,64 | 0 |
| 03.10.22 | 49,24 | 51,69 | 49,14 | 50,91 | 0 |
