6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 86,22 | 86,28 | 85,83 | 86,14 | 0 |
| 03.11.22 | 85,60 | 86,25 | 85,60 | 86,25 | 2000 |
| 02.11.22 | 85,60 | 86,47 | 85,60 | 86,37 | 0 |
| 01.11.22 | 85,60 | 86,32 | 85,60 | 86,27 | 0 |
| 31.10.22 | 85,60 | 85,98 | 85,51 | 85,94 | 0 |
| 28.10.22 | 85,60 | 86,06 | 85,60 | 86,02 | 0 |
| 27.10.22 | 85,60 | 86,08 | 85,37 | 86,08 | 0 |
| 26.10.22 | 85,97 | 86,57 | 85,91 | 86,57 | 0 |
| 25.10.22 | 85,49 | 86,25 | 85,35 | 86,15 | 0 |
| 24.10.22 | 86,20 | 86,21 | 85,76 | 85,76 | 0 |
| 21.10.22 | 86,50 | 86,50 | 86,20 | 86,20 | 0 |
| 20.10.22 | 87,00 | 87,00 | 86,31 | 86,69 | 0 |
| 19.10.22 | 87,75 | 87,75 | 86,85 | 87,22 | 0 |
| 18.10.22 | 87,47 | 88,46 | 87,44 | 87,81 | 0 |
| 17.10.22 | 87,46 | 88,01 | 87,46 | 87,86 | 0 |
| 14.10.22 | 87,74 | 88,20 | 87,31 | 87,31 | 0 |
| 13.10.22 | 87,80 | 88,39 | 87,32 | 87,55 | 0 |
| 12.10.22 | 88,41 | 88,76 | 88,41 | 88,62 | 0 |
| 11.10.22 | 88,01 | 88,56 | 88,01 | 88,56 | 0 |
| 10.10.22 | 88,80 | 89,22 | 88,80 | 89,07 | 0 |
| 07.10.22 | 89,15 | 89,79 | 88,71 | 88,71 | 0 |
| 06.10.22 | 89,65 | 89,81 | 88,45 | 89,67 | 0 |
| 05.10.22 | 90,29 | 90,29 | 88,99 | 88,99 | 0 |
| 04.10.22 | 88,92 | 90,34 | 88,92 | 89,18 | 0 |
| 03.10.22 | 87,72 | 89,05 | 87,17 | 88,21 | 0 |
