6,50% Golden Gate AG 11/14 auf Festzins
WKN: A1KQXX / ISIN: DE000A1KQXX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 08.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 04.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 5000 |
| 02.11.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.11.22 | 32,50 | 32,50 | 32,50 | 32,50 | 2000 |
| 31.10.22 | 32,00 | 32,50 | 32,00 | 32,50 | 0 |
| 28.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 23000 |
| 27.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 26.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 5000 |
| 25.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 24.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 21.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 19000 |
| 20.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 19.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 18.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 17.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.10.22 | 32,00 | 35,90 | 32,00 | 35,90 | 19000 |
| 13.10.22 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 12.10.22 | 32,00 | 32,10 | 32,00 | 32,10 | 0 |
| 11.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 07.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.10.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
