Kapital-Strip Bundesanleihe 10/42 auf Festzins
WKN: 110859 / ISIN: DE0001108595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 61,61 | 62,30 | 61,61 | 62,12 | 0 |
| 02.11.22 | 61,85 | 63,05 | 61,85 | 63,00 | 0 |
| 01.11.22 | 61,47 | 63,21 | 61,47 | 62,49 | 0 |
| 31.10.22 | 62,23 | 62,98 | 62,11 | 62,11 | 0 |
| 28.10.22 | 62,81 | 63,32 | 62,06 | 63,22 | 0 |
| 27.10.22 | 61,74 | 63,51 | 61,64 | 63,51 | 0 |
| 26.10.22 | 61,01 | 62,32 | 61,01 | 62,32 | 0 |
| 25.10.22 | 59,03 | 61,75 | 59,03 | 61,75 | 0 |
| 24.10.22 | 57,80 | 59,87 | 57,80 | 59,59 | 0 |
| 21.10.22 | 58,00 | 58,66 | 57,13 | 57,40 | 0 |
| 20.10.22 | 58,28 | 59,36 | 58,28 | 59,30 | 0 |
| 19.10.22 | 59,24 | 60,12 | 59,24 | 59,97 | 0 |
| 18.10.22 | 59,26 | 60,85 | 59,26 | 59,50 | 0 |
| 17.10.22 | 58,43 | 60,76 | 58,43 | 59,42 | 0 |
| 14.10.22 | 59,44 | 61,39 | 59,06 | 59,06 | 0 |
| 13.10.22 | 59,22 | 60,64 | 59,09 | 60,13 | 0 |
| 12.10.22 | 59,26 | 59,95 | 58,73 | 59,31 | 0 |
| 11.10.22 | 60,71 | 61,02 | 60,06 | 60,53 | 0 |
| 10.10.22 | 64,95 | 64,95 | 60,75 | 60,75 | 0 |
| 07.10.22 | 63,70 | 64,41 | 63,00 | 63,08 | 0 |
| 06.10.22 | 64,22 | 65,30 | 64,22 | 64,57 | 0 |
| 05.10.22 | 65,61 | 66,22 | 64,77 | 65,00 | 0 |
| 04.10.22 | 65,66 | 67,28 | 65,66 | 66,51 | 0 |
| 03.10.22 | 63,27 | 66,52 | 63,27 | 66,52 | 0 |
| 30.09.22 | 62,76 | 64,59 | 62,76 | 64,11 | 0 |
