7,2% Telecom Italia Capital S.A. 06/36 auf Festzins
WKN: A0GVWF / ISIN: US87927VAR96Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 76,17 | 76,58 | 75,95 | 76,58 | 0 |
| 01.11.22 | 75,46 | 76,46 | 75,46 | 76,27 | 0 |
| 31.10.22 | 75,05 | 75,68 | 74,57 | 75,68 | 0 |
| 28.10.22 | 76,93 | 76,93 | 75,73 | 75,94 | 0 |
| 27.10.22 | 76,55 | 77,13 | 76,20 | 77,13 | 0 |
| 26.10.22 | 76,91 | 77,62 | 76,72 | 77,62 | 0 |
| 25.10.22 | 75,99 | 76,96 | 75,96 | 76,96 | 0 |
| 24.10.22 | 76,55 | 76,70 | 76,10 | 76,57 | 0 |
| 21.10.22 | 75,88 | 76,51 | 75,61 | 76,29 | 0 |
| 20.10.22 | 74,04 | 74,04 | 72,64 | 72,64 | 0 |
| 19.10.22 | 75,84 | 75,84 | 74,24 | 74,24 | 0 |
| 18.10.22 | 75,92 | 76,64 | 75,92 | 76,04 | 0 |
| 17.10.22 | 73,68 | 73,68 | 72,48 | 72,48 | 0 |
| 14.10.22 | 75,04 | 75,04 | 73,88 | 73,88 | 0 |
| 13.10.22 | 75,59 | 76,27 | 74,15 | 74,15 | 0 |
| 12.10.22 | 76,58 | 77,44 | 76,49 | 77,12 | 0 |
| 11.10.22 | 77,59 | 77,59 | 76,54 | 76,78 | 0 |
| 10.10.22 | 78,10 | 78,10 | 77,43 | 77,69 | 0 |
| 07.10.22 | 77,48 | 78,77 | 77,48 | 78,45 | 0 |
| 06.10.22 | 78,55 | 78,87 | 77,34 | 78,64 | 0 |
| 05.10.22 | 79,46 | 79,46 | 77,93 | 78,42 | 0 |
| 04.10.22 | 78,02 | 79,91 | 77,36 | 79,91 | 0 |
| 03.10.22 | 76,90 | 77,73 | 76,63 | 77,53 | 0 |
| 30.09.22 | 76,35 | 77,90 | 76,35 | 77,90 | 0 |
| 29.09.22 | 76,66 | 77,01 | 76,46 | 76,54 | 0 |
