Zins-Strip auf Bundesanleihen 07/39 auf Festzins
WKN: 114342 / ISIN: DE0001143428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 66,08 | 68,39 | 66,08 | 68,22 | 0 |
| 09.11.22 | 65,13 | 66,43 | 65,13 | 66,43 | 0 |
| 08.11.22 | 64,30 | 65,73 | 64,18 | 65,11 | 0 |
| 07.11.22 | 64,55 | 65,23 | 64,55 | 65,00 | 0 |
| 04.11.22 | 65,72 | 66,41 | 65,13 | 65,30 | 0 |
| 03.11.22 | 65,61 | 65,85 | 65,35 | 65,57 | 0 |
| 02.11.22 | 65,47 | 66,43 | 65,47 | 66,42 | 0 |
| 01.11.22 | 65,34 | 66,61 | 65,34 | 66,01 | 0 |
| 31.10.22 | 66,09 | 66,56 | 65,75 | 65,75 | 0 |
| 28.10.22 | 66,78 | 67,45 | 66,03 | 66,75 | 0 |
| 27.10.22 | 65,64 | 67,06 | 65,54 | 67,06 | 0 |
| 26.10.22 | 65,16 | 66,05 | 65,16 | 66,05 | 0 |
| 25.10.22 | 63,26 | 65,61 | 63,26 | 65,61 | 0 |
| 24.10.22 | 62,33 | 63,92 | 62,33 | 63,75 | 0 |
| 21.10.22 | 62,60 | 62,69 | 61,62 | 61,94 | 0 |
| 20.10.22 | 63,08 | 63,33 | 63,08 | 63,23 | 0 |
| 19.10.22 | 63,93 | 64,56 | 63,86 | 64,02 | 0 |
| 18.10.22 | 63,91 | 64,82 | 63,83 | 64,18 | 0 |
| 17.10.22 | 63,03 | 64,83 | 63,03 | 64,09 | 0 |
| 14.10.22 | 63,85 | 65,49 | 63,73 | 63,73 | 0 |
| 13.10.22 | 63,30 | 64,60 | 63,30 | 64,19 | 0 |
| 12.10.22 | 63,87 | 64,20 | 63,15 | 63,47 | 0 |
| 11.10.22 | 64,46 | 64,90 | 64,33 | 64,56 | 0 |
| 10.10.22 | 66,50 | 66,78 | 65,15 | 65,15 | 0 |
| 07.10.22 | 67,50 | 67,98 | 66,68 | 66,70 | 0 |
