Kapital-Strip Bundesanleihe 07/39 auf Festzins
WKN: 110850 / ISIN: DE0001108504Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 65,65 | 68,30 | 65,65 | 68,04 | 0 |
| 09.11.22 | 64,68 | 66,70 | 64,68 | 66,70 | 0 |
| 08.11.22 | 63,92 | 65,77 | 63,92 | 65,39 | 0 |
| 07.11.22 | 64,17 | 65,43 | 64,17 | 64,87 | 0 |
| 04.11.22 | 65,66 | 66,10 | 65,04 | 65,04 | 0 |
| 03.11.22 | 64,93 | 65,75 | 64,93 | 65,61 | 0 |
| 02.11.22 | 65,50 | 66,53 | 65,50 | 66,47 | 0 |
| 01.11.22 | 64,91 | 66,72 | 64,91 | 66,09 | 0 |
| 31.10.22 | 65,57 | 66,34 | 65,57 | 65,70 | 0 |
| 28.10.22 | 66,29 | 66,83 | 65,76 | 66,70 | 0 |
| 27.10.22 | 65,58 | 66,97 | 65,38 | 66,97 | 0 |
| 26.10.22 | 64,69 | 66,04 | 64,69 | 66,04 | 0 |
| 25.10.22 | 62,88 | 65,56 | 62,88 | 65,56 | 0 |
| 24.10.22 | 61,84 | 63,83 | 61,84 | 63,47 | 0 |
| 21.10.22 | 61,93 | 62,51 | 61,18 | 61,43 | 0 |
| 20.10.22 | 62,42 | 63,28 | 62,42 | 63,15 | 0 |
| 19.10.22 | 63,49 | 64,45 | 63,49 | 64,09 | 0 |
| 18.10.22 | 63,46 | 65,03 | 63,46 | 63,70 | 0 |
| 17.10.22 | 62,71 | 64,97 | 62,71 | 63,63 | 0 |
| 14.10.22 | 63,56 | 65,53 | 63,36 | 63,36 | 0 |
| 13.10.22 | 62,99 | 64,74 | 62,99 | 64,21 | 0 |
| 12.10.22 | 63,24 | 64,06 | 62,95 | 63,45 | 0 |
| 11.10.22 | 64,73 | 65,03 | 63,99 | 64,49 | 0 |
| 10.10.22 | 67,08 | 67,08 | 64,56 | 64,56 | 0 |
| 07.10.22 | 67,11 | 67,87 | 66,74 | 66,80 | 0 |
