variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.22 | 67,10 | 68,75 | 67,10 | 67,95 | 0 |
| 17.10.22 | 67,10 | 68,00 | 67,10 | 68,00 | 0 |
| 14.10.22 | 67,50 | 69,00 | 67,50 | 68,01 | 50000 |
| 13.10.22 | 60,25 | 67,50 | 60,25 | 67,50 | 0 |
| 12.10.22 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 11.10.22 | 60,25 | 60,25 | 60,25 | 60,25 | 0 |
| 10.10.22 | 60,00 | 60,25 | 60,00 | 60,25 | 0 |
| 07.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 06.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 05.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 04.10.22 | 59,00 | 60,00 | 59,00 | 60,00 | 0 |
| 03.10.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 30.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 29.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 28.09.22 | 63,00 | 63,00 | 63,00 | 63,00 | 0 |
| 27.09.22 | 61,00 | 63,00 | 61,00 | 63,00 | 0 |
| 26.09.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 23.09.22 | 61,00 | 61,00 | 61,00 | 61,00 | 0 |
| 22.09.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 21.09.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 20.09.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.09.22 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 16.09.22 | 67,95 | 67,95 | 65,25 | 65,25 | 10000 |
| 15.09.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 14.09.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
