0,00% KfW 06/36 auf Festzins
WKN: A0JQGE / ISIN: US500769BR40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 59,74 | 60,00 | 59,00 | 59,00 | 0 |
| 08.12.22 | 59,77 | 59,77 | 59,55 | 59,64 | 0 |
| 07.12.22 | 59,11 | 59,64 | 58,99 | 59,64 | 0 |
| 06.12.22 | 58,66 | 58,93 | 58,60 | 58,80 | 0 |
| 05.12.22 | 59,09 | 59,44 | 58,77 | 58,77 | 0 |
| 02.12.22 | 59,10 | 59,38 | 58,47 | 58,47 | 0 |
| 01.12.22 | 58,45 | 58,70 | 58,25 | 58,70 | 0 |
| 30.11.22 | 57,57 | 57,57 | 56,93 | 57,17 | 0 |
| 29.11.22 | 57,83 | 58,32 | 57,52 | 57,52 | 0 |
| 28.11.22 | 58,41 | 58,41 | 57,77 | 57,77 | 0 |
| 25.11.22 | 58,14 | 58,14 | 57,48 | 57,48 | 0 |
| 24.11.22 | 57,81 | 57,81 | 57,81 | 57,81 | 0 |
| 23.11.22 | 57,35 | 58,01 | 57,35 | 57,39 | 0 |
| 22.11.22 | 56,89 | 57,03 | 56,88 | 57,02 | 0 |
| 21.11.22 | 57,00 | 57,00 | 56,79 | 56,98 | 0 |
| 18.11.22 | 57,21 | 57,41 | 56,90 | 56,93 | 0 |
| 17.11.22 | 57,63 | 57,94 | 56,95 | 56,95 | 0 |
| 16.11.22 | 56,81 | 57,33 | 56,75 | 57,27 | 0 |
| 15.11.22 | 56,36 | 56,96 | 56,35 | 56,81 | 0 |
| 14.11.22 | 56,23 | 56,24 | 56,13 | 56,22 | 0 |
| 11.11.22 | 56,78 | 56,78 | 56,71 | 56,71 | 0 |
| 10.11.22 | 54,81 | 56,38 | 54,62 | 56,36 | 0 |
| 09.11.22 | 54,55 | 54,66 | 54,49 | 54,57 | 0 |
| 08.11.22 | 55,00 | 55,00 | 53,76 | 54,36 | 10000 |
| 07.11.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
