0,00% Deutsche Bank 96/26 auf Festzins
WKN: 134594 / ISIN: DE0001345940Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 40000 |
| 09.12.22 | 82,05 | 82,05 | 82,05 | 82,05 | 0 |
| 08.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 07.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 06.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 05.12.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 02.12.22 | 85,00 | 85,00 | 85,00 | 85,00 | 10000 |
| 01.12.22 | 79,61 | 85,00 | 79,61 | 85,00 | 150000 |
| 30.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 29.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 28.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 25.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 24.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 23.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 22.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 21.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 18.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 17.11.22 | 79,61 | 79,61 | 79,61 | 79,61 | 0 |
| 16.11.22 | 79,60 | 79,61 | 79,60 | 79,61 | 0 |
| 15.11.22 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 11.11.22 | 84,75 | 84,75 | 84,75 | 84,75 | 80000 |
| 10.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 09.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 08.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
| 07.11.22 | 77,21 | 77,21 | 77,21 | 77,21 | 0 |
