0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 54,83 | 54,98 | 54,80 | 54,96 | 0 |
| 07.12.22 | 54,54 | 54,77 | 54,54 | 54,77 | 0 |
| 06.12.22 | 54,52 | 54,52 | 54,43 | 54,49 | 0 |
| 05.12.22 | 54,38 | 54,55 | 54,38 | 54,52 | 0 |
| 02.12.22 | 53,98 | 54,29 | 53,89 | 54,02 | 0 |
| 01.12.22 | 54,33 | 54,42 | 53,76 | 53,77 | 0 |
| 30.11.22 | 55,25 | 55,25 | 55,05 | 55,05 | 0 |
| 29.11.22 | 55,17 | 55,28 | 55,15 | 55,22 | 0 |
| 28.11.22 | 55,21 | 55,21 | 55,15 | 55,15 | 0 |
| 25.11.22 | 55,46 | 55,46 | 55,24 | 55,24 | 0 |
| 24.11.22 | 55,22 | 55,44 | 55,22 | 55,44 | 0 |
| 23.11.22 | 54,95 | 55,11 | 54,90 | 55,11 | 0 |
| 22.11.22 | 54,82 | 55,01 | 54,82 | 54,93 | 0 |
| 21.11.22 | 54,60 | 54,68 | 54,55 | 54,68 | 0 |
| 18.11.22 | 54,51 | 54,59 | 54,48 | 54,59 | 0 |
| 17.11.22 | 54,58 | 54,59 | 54,42 | 54,46 | 0 |
| 16.11.22 | 54,65 | 54,69 | 54,61 | 54,61 | 0 |
| 15.11.22 | 54,69 | 54,81 | 54,69 | 54,71 | 0 |
| 14.11.22 | 54,57 | 54,66 | 54,57 | 54,66 | 0 |
| 11.11.22 | 54,55 | 54,69 | 54,55 | 54,62 | 0 |
| 10.11.22 | 53,86 | 54,42 | 53,86 | 54,42 | 0 |
| 09.11.22 | 53,96 | 54,00 | 53,73 | 53,78 | 0 |
| 08.11.22 | 53,76 | 53,90 | 53,76 | 53,90 | 0 |
| 07.11.22 | 53,36 | 53,69 | 53,35 | 53,69 | 0 |
| 04.11.22 | 53,23 | 53,37 | 53,20 | 53,37 | 0 |
