0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 64,28 | 64,61 | 64,28 | 64,30 | 0 |
| 07.12.22 | 64,32 | 64,48 | 64,32 | 64,48 | 0 |
| 06.12.22 | 64,31 | 64,31 | 64,28 | 64,28 | 0 |
| 05.12.22 | 64,21 | 64,35 | 64,03 | 64,03 | 0 |
| 02.12.22 | 64,12 | 64,12 | 64,00 | 64,00 | 0 |
| 01.12.22 | 64,98 | 64,98 | 63,66 | 63,66 | 0 |
| 30.11.22 | 65,13 | 65,13 | 65,00 | 65,00 | 0 |
| 29.11.22 | 65,17 | 65,18 | 65,08 | 65,08 | 0 |
| 28.11.22 | 65,28 | 65,28 | 65,15 | 65,15 | 0 |
| 25.11.22 | 65,34 | 65,35 | 65,27 | 65,27 | 0 |
| 24.11.22 | 65,23 | 65,72 | 65,23 | 65,72 | 0 |
| 23.11.22 | 65,02 | 65,21 | 65,02 | 65,21 | 0 |
| 22.11.22 | 65,07 | 65,23 | 65,07 | 65,14 | 0 |
| 21.11.22 | 65,01 | 65,01 | 64,86 | 65,00 | 0 |
| 18.11.22 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 17.11.22 | 64,95 | 64,95 | 64,73 | 64,75 | 0 |
| 16.11.22 | 65,00 | 65,00 | 64,92 | 64,92 | 0 |
| 15.11.22 | 65,11 | 65,11 | 65,02 | 65,02 | 0 |
| 14.11.22 | 63,00 | 65,05 | 63,00 | 65,05 | 0 |
| 11.11.22 | 65,02 | 65,02 | 64,24 | 64,24 | 0 |
| 10.11.22 | 63,75 | 64,14 | 63,75 | 64,14 | 0 |
| 09.11.22 | 63,18 | 63,70 | 63,18 | 63,70 | 0 |
| 08.11.22 | 64,06 | 64,06 | 63,13 | 63,18 | 0 |
| 07.11.22 | 63,64 | 64,06 | 63,08 | 64,06 | 0 |
| 04.11.22 | 63,41 | 63,69 | 63,41 | 63,69 | 0 |
