7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 133,12 | 134,71 | 133,12 | 134,71 | 50000 |
| 13.12.22 | 132,24 | 132,24 | 132,24 | 132,24 | 0 |
| 12.12.22 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
| 09.12.22 | 133,14 | 133,14 | 133,14 | 133,14 | 0 |
| 08.12.22 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 07.12.22 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 06.12.22 | 133,54 | 133,54 | 133,54 | 133,54 | 0 |
| 05.12.22 | 133,85 | 134,76 | 133,85 | 134,76 | 14000 |
| 02.12.22 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 01.12.22 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 30.11.22 | 132,44 | 132,44 | 132,44 | 132,44 | 0 |
| 29.11.22 | 133,22 | 134,78 | 133,22 | 134,78 | 15000 |
| 28.11.22 | 133,04 | 133,04 | 133,04 | 133,04 | 0 |
| 25.11.22 | 134,50 | 134,50 | 134,50 | 134,50 | 50000 |
| 24.11.22 | 133,79 | 133,79 | 133,79 | 133,79 | 0 |
| 23.11.22 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 22.11.22 | 132,39 | 132,39 | 132,39 | 132,39 | 0 |
| 21.11.22 | 132,43 | 132,43 | 132,43 | 132,43 | 0 |
| 18.11.22 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 17.11.22 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 16.11.22 | 131,93 | 131,93 | 131,93 | 131,93 | 0 |
| 15.11.22 | 131,37 | 131,37 | 131,37 | 131,37 | 0 |
| 14.11.22 | 131,60 | 131,60 | 131,60 | 131,60 | 0 |
| 11.11.22 | 131,48 | 131,48 | 131,48 | 131,48 | 0 |
| 10.11.22 | 130,30 | 130,30 | 130,30 | 130,30 | 0 |
