ROYAL BK CDA 22/29 MTN
WKN: A3K6DS / ISIN: XS2488800405Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,45 | 93,54 | 93,15 | 93,15 | 0 |
| 08.12.22 | 93,73 | 93,73 | 93,59 | 93,59 | 0 |
| 07.12.22 | 95,16 | 95,16 | 93,53 | 93,53 | 0 |
| 06.12.22 | 93,09 | 93,43 | 93,09 | 93,43 | 0 |
| 05.12.22 | 93,32 | 93,50 | 93,32 | 93,50 | 0 |
| 02.12.22 | 93,79 | 93,79 | 93,45 | 93,45 | 0 |
| 01.12.22 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 30.11.22 | 93,09 | 93,11 | 92,84 | 93,11 | 0 |
| 29.11.22 | 93,37 | 93,37 | 93,01 | 93,01 | 0 |
| 28.11.22 | 93,22 | 93,22 | 92,80 | 92,80 | 0 |
| 25.11.22 | 93,25 | 93,25 | 92,97 | 92,97 | 0 |
| 24.11.22 | 93,21 | 93,45 | 93,21 | 93,45 | 0 |
| 23.11.22 | 92,81 | 92,92 | 92,77 | 92,92 | 0 |
| 22.11.22 | 92,78 | 92,78 | 92,70 | 92,76 | 0 |
| 21.11.22 | 92,64 | 92,82 | 92,64 | 92,80 | 0 |
| 18.11.22 | 92,66 | 92,66 | 92,60 | 92,60 | 0 |
| 17.11.22 | 92,98 | 92,98 | 92,61 | 92,61 | 0 |
| 16.11.22 | 92,56 | 92,96 | 92,56 | 92,95 | 0 |
| 15.11.22 | 92,28 | 92,60 | 92,28 | 92,60 | 0 |
| 14.11.22 | 92,11 | 92,36 | 92,11 | 92,36 | 0 |
| 11.11.22 | 92,55 | 92,55 | 92,36 | 92,36 | 0 |
| 10.11.22 | 91,90 | 92,75 | 91,76 | 92,75 | 0 |
| 09.11.22 | 91,28 | 91,74 | 91,28 | 91,74 | 0 |
| 08.11.22 | 90,68 | 91,12 | 90,68 | 91,12 | 0 |
| 07.11.22 | 90,49 | 91,05 | 90,49 | 90,95 | 0 |
