BAWAG P.S.K. 22/26 MTN
WKN: A3K59E / ISIN: XS2487770104Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 08.12.22 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 07.12.22 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 06.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.12.22 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 02.12.22 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 01.12.22 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 30.11.22 | 93,08 | 93,08 | 93,08 | 93,08 | 0 |
| 29.11.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 28.11.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 25.11.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 24.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 23.11.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 22.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 21.11.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 18.11.22 | 92,76 | 92,76 | 92,76 | 92,76 | 0 |
| 17.11.22 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 16.11.22 | 92,40 | 92,40 | 92,40 | 92,40 | 0 |
| 15.11.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 14.11.22 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 11.11.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 10.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 09.11.22 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 08.11.22 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 07.11.22 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
