BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,01 | 93,10 | 92,82 | 92,82 | 0 |
| 08.12.22 | 93,27 | 93,27 | 93,25 | 93,25 | 0 |
| 07.12.22 | 93,40 | 93,40 | 93,17 | 93,32 | 0 |
| 06.12.22 | 92,69 | 93,24 | 92,69 | 93,24 | 0 |
| 05.12.22 | 93,14 | 93,14 | 92,81 | 92,81 | 0 |
| 02.12.22 | 93,52 | 93,52 | 93,03 | 93,03 | 0 |
| 01.12.22 | 92,99 | 93,23 | 92,99 | 93,23 | 0 |
| 30.11.22 | 92,49 | 92,66 | 92,49 | 92,62 | 0 |
| 29.11.22 | 92,86 | 92,86 | 92,72 | 92,72 | 0 |
| 28.11.22 | 92,59 | 92,59 | 92,27 | 92,46 | 0 |
| 25.11.22 | 92,60 | 92,82 | 92,45 | 92,45 | 0 |
| 24.11.22 | 92,83 | 93,06 | 92,83 | 93,01 | 0 |
| 23.11.22 | 92,23 | 92,53 | 92,21 | 92,53 | 0 |
| 22.11.22 | 92,28 | 92,48 | 92,28 | 92,48 | 0 |
| 21.11.22 | 92,19 | 92,52 | 92,19 | 92,52 | 0 |
| 18.11.22 | 92,23 | 92,31 | 91,95 | 92,31 | 0 |
| 17.11.22 | 92,74 | 92,74 | 92,22 | 92,22 | 0 |
| 16.11.22 | 92,12 | 92,52 | 92,12 | 92,52 | 0 |
| 15.11.22 | 91,83 | 92,14 | 91,83 | 92,14 | 0 |
| 14.11.22 | 91,59 | 91,89 | 91,59 | 91,72 | 0 |
| 11.11.22 | 91,75 | 91,75 | 91,58 | 91,58 | 0 |
| 10.11.22 | 91,30 | 92,25 | 91,30 | 92,25 | 0 |
| 09.11.22 | 91,01 | 91,17 | 90,97 | 91,17 | 0 |
| 08.11.22 | 90,14 | 90,72 | 90,14 | 90,72 | 0 |
| 07.11.22 | 89,97 | 90,40 | 89,97 | 90,32 | 0 |
