EGB 1,5%Pref.Sen.N.22-26/MIP21
WKN: EB0F8P / ISIN: AT0000A2WVQ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.22 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 23.11.22 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 22.11.22 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 21.11.22 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 18.11.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 17.11.22 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 16.11.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 15.11.22 | 93,09 | 93,09 | 93,09 | 93,09 | 0 |
| 14.11.22 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 11.11.22 | 93,01 | 93,01 | 93,01 | 93,01 | 0 |
| 10.11.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 09.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 08.11.22 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 07.11.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 04.11.22 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 03.11.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 02.11.22 | 92,75 | 92,75 | 92,75 | 92,75 | 0 |
| 01.11.22 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 31.10.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 28.10.22 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 27.10.22 | 92,36 | 92,36 | 92,36 | 92,36 | 0 |
| 26.10.22 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 25.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 24.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 21.10.22 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
