EU EUROP. UNION 22/32 MTN
WKN: A3K4DD / ISIN: EU000A3K4DD8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,27 | 87,34 | 86,96 | 86,96 | 0 |
| 08.12.22 | 87,52 | 87,57 | 87,34 | 87,53 | 0 |
| 07.12.22 | 87,63 | 87,63 | 87,39 | 87,55 | 0 |
| 06.12.22 | 86,69 | 87,44 | 86,69 | 87,43 | 0 |
| 05.12.22 | 87,09 | 87,24 | 86,86 | 86,90 | 0 |
| 02.12.22 | 87,42 | 87,68 | 87,08 | 87,08 | 0 |
| 01.12.22 | 86,61 | 86,99 | 86,61 | 86,99 | 0 |
| 30.11.22 | 86,46 | 86,56 | 86,39 | 86,54 | 0 |
| 29.11.22 | 86,84 | 86,97 | 86,56 | 86,67 | 0 |
| 28.11.22 | 86,87 | 86,87 | 86,18 | 86,35 | 0 |
| 25.11.22 | 87,06 | 87,06 | 86,37 | 86,37 | 0 |
| 24.11.22 | 87,06 | 87,37 | 86,99 | 87,22 | 0 |
| 23.11.22 | 86,09 | 86,55 | 86,09 | 86,53 | 0 |
| 22.11.22 | 85,95 | 86,21 | 85,87 | 86,14 | 0 |
| 21.11.22 | 85,80 | 86,34 | 85,80 | 86,22 | 0 |
| 18.11.22 | 85,95 | 85,95 | 85,23 | 85,84 | 20000 |
| 17.11.22 | 86,06 | 86,06 | 85,65 | 85,65 | 0 |
| 16.11.22 | 85,15 | 86,13 | 85,15 | 86,04 | 0 |
| 15.11.22 | 84,82 | 85,45 | 84,82 | 85,39 | 0 |
| 14.11.22 | 84,76 | 85,05 | 84,74 | 84,75 | 0 |
| 11.11.22 | 85,34 | 85,34 | 84,57 | 84,57 | 0 |
| 10.11.22 | 84,39 | 85,49 | 84,20 | 85,49 | 0 |
| 09.11.22 | 83,45 | 84,19 | 83,45 | 84,19 | 0 |
| 08.11.22 | 82,72 | 83,50 | 82,69 | 83,50 | 215 |
| 07.11.22 | 82,72 | 83,12 | 82,54 | 82,88 | 0 |
