0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,50 | 87,50 | 86,76 | 86,76 | 0 |
| 08.12.22 | 87,74 | 87,93 | 87,53 | 87,55 | 0 |
| 07.12.22 | 87,81 | 88,00 | 87,55 | 87,83 | 0 |
| 06.12.22 | 87,06 | 87,75 | 87,06 | 87,75 | 0 |
| 05.12.22 | 87,28 | 87,48 | 87,05 | 87,15 | 0 |
| 02.12.22 | 87,55 | 87,93 | 87,20 | 87,20 | 0 |
| 01.12.22 | 86,60 | 87,68 | 86,60 | 87,54 | 0 |
| 30.11.22 | 86,83 | 86,83 | 86,43 | 86,58 | 0 |
| 29.11.22 | 86,75 | 87,15 | 86,73 | 86,85 | 0 |
| 28.11.22 | 87,03 | 87,03 | 86,14 | 86,35 | 0 |
| 25.11.22 | 87,46 | 87,46 | 86,50 | 86,52 | 0 |
| 24.11.22 | 87,25 | 87,81 | 87,25 | 87,56 | 0 |
| 23.11.22 | 86,51 | 86,96 | 86,33 | 86,96 | 0 |
| 22.11.22 | 86,22 | 86,49 | 86,18 | 86,49 | 0 |
| 21.11.22 | 86,08 | 86,41 | 86,00 | 86,36 | 0 |
| 18.11.22 | 86,04 | 86,26 | 85,54 | 86,19 | 0 |
| 17.11.22 | 86,13 | 86,50 | 85,95 | 86,03 | 0 |
| 16.11.22 | 85,21 | 86,28 | 85,21 | 86,27 | 0 |
| 15.11.22 | 85,08 | 85,60 | 85,08 | 85,46 | 0 |
| 14.11.22 | 84,93 | 85,41 | 84,93 | 84,99 | 170000 |
| 11.11.22 | 85,63 | 85,74 | 84,84 | 84,97 | 0 |
| 10.11.22 | 84,58 | 86,08 | 84,37 | 85,76 | 5000 |
| 09.11.22 | 83,69 | 84,46 | 83,69 | 84,46 | 0 |
| 08.11.22 | 83,01 | 83,81 | 82,86 | 83,80 | 0 |
| 07.11.22 | 83,32 | 83,48 | 83,05 | 83,17 | 0 |
