NESTLE F.I. 22/35 MTN
WKN: A3K3L6 / ISIN: XS2462321485Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,82 | 85,82 | 85,09 | 85,09 | 0 |
| 08.12.22 | 86,60 | 86,60 | 86,19 | 86,19 | 0 |
| 07.12.22 | 86,41 | 86,41 | 86,12 | 86,12 | 0 |
| 06.12.22 | 85,37 | 86,02 | 85,37 | 86,02 | 0 |
| 05.12.22 | 85,61 | 86,09 | 85,61 | 86,09 | 0 |
| 02.12.22 | 85,98 | 86,19 | 85,79 | 85,79 | 0 |
| 01.12.22 | 86,19 | 86,19 | 86,18 | 86,18 | 0 |
| 30.11.22 | 85,05 | 85,05 | 84,94 | 84,99 | 0 |
| 29.11.22 | 85,49 | 85,49 | 85,10 | 85,10 | 0 |
| 28.11.22 | 84,78 | 84,78 | 84,50 | 84,50 | 0 |
| 25.11.22 | 85,47 | 85,47 | 84,82 | 84,82 | 0 |
| 24.11.22 | 85,56 | 85,84 | 85,56 | 85,84 | 0 |
| 23.11.22 | 84,23 | 85,00 | 84,23 | 85,00 | 0 |
| 22.11.22 | 84,09 | 84,37 | 84,09 | 84,37 | 0 |
| 21.11.22 | 84,01 | 84,38 | 84,01 | 84,38 | 0 |
| 18.11.22 | 83,93 | 83,93 | 83,90 | 83,90 | 0 |
| 17.11.22 | 84,47 | 84,47 | 83,73 | 83,73 | 0 |
| 16.11.22 | 83,29 | 84,30 | 83,29 | 84,30 | 0 |
| 15.11.22 | 83,01 | 83,62 | 83,01 | 83,62 | 0 |
| 14.11.22 | 82,67 | 83,44 | 82,67 | 83,44 | 0 |
| 11.11.22 | 83,44 | 83,54 | 83,44 | 83,54 | 0 |
| 10.11.22 | 82,11 | 84,12 | 82,07 | 84,12 | 0 |
| 09.11.22 | 81,44 | 81,97 | 81,44 | 81,97 | 0 |
| 08.11.22 | 80,57 | 81,26 | 80,57 | 81,26 | 0 |
| 07.11.22 | 80,88 | 81,13 | 80,74 | 81,13 | 0 |
