NESTLE F.I. 22/31 MTN
WKN: A3K3L7 / ISIN: XS2462321303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 88,66 | 88,66 | 88,12 | 88,12 | 0 |
| 08.12.22 | 89,10 | 89,10 | 88,96 | 88,96 | 0 |
| 07.12.22 | 89,21 | 89,21 | 88,90 | 89,15 | 0 |
| 06.12.22 | 88,42 | 88,88 | 88,42 | 88,88 | 0 |
| 05.12.22 | 88,56 | 88,81 | 88,40 | 88,40 | 0 |
| 02.12.22 | 89,09 | 89,13 | 88,53 | 88,53 | 0 |
| 01.12.22 | 88,37 | 88,76 | 88,37 | 88,76 | 0 |
| 30.11.22 | 87,74 | 87,78 | 87,74 | 87,78 | 0 |
| 29.11.22 | 88,05 | 88,25 | 88,00 | 88,00 | 0 |
| 28.11.22 | 87,94 | 87,94 | 87,31 | 87,45 | 0 |
| 25.11.22 | 88,26 | 88,32 | 87,62 | 87,62 | 0 |
| 24.11.22 | 88,33 | 88,66 | 88,33 | 88,51 | 0 |
| 23.11.22 | 87,32 | 87,79 | 87,32 | 87,79 | 0 |
| 22.11.22 | 87,28 | 87,46 | 87,28 | 87,46 | 0 |
| 21.11.22 | 87,28 | 87,53 | 87,28 | 87,53 | 0 |
| 18.11.22 | 87,27 | 87,48 | 86,98 | 87,48 | 0 |
| 17.11.22 | 87,98 | 87,98 | 87,25 | 87,25 | 0 |
| 16.11.22 | 87,02 | 87,59 | 87,02 | 87,59 | 0 |
| 15.11.22 | 86,77 | 86,95 | 86,77 | 86,95 | 0 |
| 14.11.22 | 86,56 | 86,84 | 86,56 | 86,67 | 0 |
| 11.11.22 | 86,66 | 86,86 | 86,61 | 86,61 | 0 |
| 10.11.22 | 86,07 | 87,44 | 85,86 | 87,44 | 0 |
| 09.11.22 | 85,86 | 86,03 | 85,71 | 86,03 | 0 |
| 08.11.22 | 84,88 | 85,63 | 84,88 | 85,55 | 0 |
| 07.11.22 | 85,18 | 85,38 | 85,16 | 85,16 | 0 |
