NESTLE F.I. 22/27 MTN
WKN: A3K3L5 / ISIN: XS2462321212Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,45 | 93,45 | 93,12 | 93,13 | 0 |
| 08.12.22 | 93,64 | 93,77 | 93,54 | 93,54 | 0 |
| 07.12.22 | 93,50 | 93,74 | 93,50 | 93,67 | 0 |
| 06.12.22 | 93,22 | 93,55 | 93,19 | 93,55 | 0 |
| 05.12.22 | 93,97 | 93,97 | 93,20 | 93,24 | 0 |
| 02.12.22 | 93,44 | 93,55 | 93,43 | 93,55 | 0 |
| 01.12.22 | 92,93 | 93,37 | 92,93 | 93,36 | 0 |
| 30.11.22 | 92,93 | 92,96 | 92,78 | 92,87 | 0 |
| 29.11.22 | 92,66 | 93,15 | 92,66 | 93,04 | 0 |
| 28.11.22 | 92,63 | 94,02 | 92,53 | 92,65 | 20000 |
| 25.11.22 | 92,99 | 92,99 | 92,64 | 92,64 | 0 |
| 24.11.22 | 92,82 | 93,19 | 92,82 | 93,19 | 0 |
| 23.11.22 | 92,70 | 92,81 | 92,55 | 92,81 | 0 |
| 22.11.22 | 92,53 | 92,78 | 92,53 | 92,78 | 0 |
| 21.11.22 | 92,46 | 92,68 | 92,46 | 92,65 | 0 |
| 18.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 17.11.22 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 16.11.22 | 92,28 | 92,59 | 92,16 | 92,59 | 0 |
| 15.11.22 | 92,08 | 92,38 | 92,08 | 92,36 | 0 |
| 14.11.22 | 91,95 | 92,31 | 91,95 | 92,15 | 0 |
| 11.11.22 | 92,37 | 92,37 | 92,04 | 92,04 | 0 |
| 10.11.22 | 91,73 | 92,64 | 91,70 | 92,54 | 0 |
| 09.11.22 | 91,66 | 91,80 | 91,66 | 91,80 | 0 |
| 08.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 07.11.22 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
