SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 74,93 | 74,93 | 74,93 | 74,93 | 0 |
| 08.12.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 07.12.22 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 06.12.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 05.12.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 02.12.22 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 01.12.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 30.11.22 | 73,28 | 73,28 | 73,28 | 73,28 | 0 |
| 29.11.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 28.11.22 | 73,85 | 73,85 | 73,85 | 73,85 | 0 |
| 25.11.22 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 24.11.22 | 74,33 | 74,33 | 74,33 | 74,33 | 0 |
| 23.11.22 | 71,82 | 71,82 | 71,82 | 71,82 | 0 |
| 22.11.22 | 71,22 | 71,22 | 71,22 | 71,22 | 0 |
| 21.11.22 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 18.11.22 | 70,46 | 70,46 | 70,46 | 70,46 | 0 |
| 17.11.22 | 71,50 | 71,50 | 71,50 | 71,50 | 0 |
| 16.11.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 15.11.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 14.11.22 | 68,35 | 68,35 | 68,35 | 68,35 | 0 |
| 11.11.22 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 10.11.22 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 09.11.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 08.11.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 07.11.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
