GRIECHENLAND 22/32
WKN: A3K1FK / ISIN: GR0124038721Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 83,55 | 83,55 | 82,51 | 82,51 | 0 |
| 08.12.22 | 84,37 | 84,57 | 83,53 | 83,53 | 0 |
| 07.12.22 | 84,36 | 84,80 | 84,36 | 84,54 | 0 |
| 06.12.22 | 83,42 | 84,23 | 83,39 | 84,23 | 0 |
| 05.12.22 | 83,32 | 83,43 | 83,21 | 83,32 | 0 |
| 02.12.22 | 83,02 | 83,76 | 83,02 | 83,21 | 0 |
| 01.12.22 | 81,36 | 83,28 | 81,36 | 83,28 | 0 |
| 30.11.22 | 81,47 | 81,47 | 81,12 | 81,36 | 0 |
| 29.11.22 | 81,09 | 81,52 | 81,09 | 81,35 | 0 |
| 28.11.22 | 81,25 | 81,25 | 80,88 | 80,96 | 0 |
| 25.11.22 | 81,94 | 81,94 | 81,11 | 81,12 | 0 |
| 24.11.22 | 80,76 | 81,94 | 80,76 | 81,85 | 0 |
| 23.11.22 | 80,48 | 81,16 | 80,48 | 81,16 | 0 |
| 22.11.22 | 80,69 | 80,75 | 80,50 | 80,75 | 0 |
| 21.11.22 | 80,60 | 80,70 | 80,49 | 80,66 | 0 |
| 18.11.22 | 80,66 | 80,66 | 79,97 | 80,62 | 0 |
| 17.11.22 | 80,59 | 80,59 | 80,30 | 80,34 | 0 |
| 16.11.22 | 80,47 | 80,62 | 80,47 | 80,56 | 0 |
| 15.11.22 | 79,62 | 80,51 | 79,62 | 80,51 | 0 |
| 14.11.22 | 78,75 | 80,06 | 78,75 | 80,03 | 0 |
| 11.11.22 | 78,75 | 79,20 | 78,46 | 78,70 | 0 |
| 10.11.22 | 77,25 | 79,25 | 77,25 | 79,25 | 0 |
| 09.11.22 | 77,25 | 77,88 | 77,25 | 77,88 | 0 |
| 08.11.22 | 77,22 | 77,75 | 76,94 | 77,75 | 0 |
| 07.11.22 | 77,51 | 77,51 | 77,21 | 77,28 | 0 |
