AT+S AUSTR.T.+S. 22-UND.
WKN: A3K06P / ISIN: XS2432941693Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 84,90 | 85,85 | 84,90 | 85,85 | 0 |
| 06.12.22 | 84,95 | 85,85 | 84,95 | 85,85 | 0 |
| 05.12.22 | 85,01 | 85,01 | 85,00 | 85,01 | 0 |
| 02.12.22 | 83,59 | 85,07 | 83,55 | 83,55 | 0 |
| 01.12.22 | 85,10 | 85,12 | 85,10 | 85,10 | 0 |
| 30.11.22 | 85,50 | 86,50 | 85,50 | 86,50 | 0 |
| 29.11.22 | 85,11 | 85,11 | 85,05 | 85,05 | 0 |
| 28.11.22 | 84,31 | 85,18 | 83,73 | 83,73 | 0 |
| 25.11.22 | 83,53 | 87,50 | 83,53 | 87,50 | 0 |
| 24.11.22 | 84,26 | 84,26 | 83,56 | 83,56 | 0 |
| 23.11.22 | 83,41 | 83,41 | 83,18 | 83,38 | 0 |
| 22.11.22 | 83,05 | 83,42 | 83,05 | 83,42 | 0 |
| 21.11.22 | 82,96 | 83,02 | 81,55 | 81,55 | 0 |
| 18.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 17.11.22 | 83,50 | 83,50 | 82,93 | 82,93 | 0 |
| 16.11.22 | 83,54 | 83,55 | 83,50 | 83,50 | 0 |
| 15.11.22 | 82,85 | 84,00 | 82,85 | 84,00 | 0 |
| 14.11.22 | 82,83 | 82,83 | 82,45 | 82,45 | 0 |
| 11.11.22 | 81,34 | 82,38 | 81,34 | 82,38 | 0 |
| 10.11.22 | 79,47 | 81,06 | 79,47 | 81,06 | 0 |
| 09.11.22 | 79,28 | 79,57 | 79,28 | 79,50 | 0 |
| 08.11.22 | 79,59 | 79,59 | 79,43 | 79,43 | 0 |
| 07.11.22 | 79,44 | 79,49 | 79,44 | 79,44 | 0 |
| 04.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 03.11.22 | 78,11 | 79,11 | 78,11 | 79,11 | 0 |
