AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 80,81 | 80,81 | 80,81 | 80,81 | 0 |
| 07.12.22 | 80,65 | 80,65 | 80,65 | 80,65 | 0 |
| 06.12.22 | 79,91 | 81,39 | 79,91 | 81,39 | 100000 |
| 05.12.22 | 79,91 | 79,91 | 79,91 | 79,91 | 0 |
| 02.12.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 01.12.22 | 78,50 | 78,50 | 78,50 | 78,50 | 0 |
| 30.11.22 | 77,68 | 77,68 | 77,68 | 77,68 | 0 |
| 29.11.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 28.11.22 | 77,48 | 77,48 | 77,48 | 77,48 | 0 |
| 25.11.22 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 24.11.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 23.11.22 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 22.11.22 | 76,41 | 77,51 | 76,41 | 77,51 | 100000 |
| 21.11.22 | 76,32 | 76,32 | 76,32 | 76,32 | 0 |
| 18.11.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 17.11.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 16.11.22 | 75,80 | 75,80 | 75,80 | 75,80 | 0 |
| 15.11.22 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 14.11.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 11.11.22 | 75,11 | 75,11 | 75,11 | 75,11 | 0 |
| 10.11.22 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 09.11.22 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 08.11.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
| 07.11.22 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
| 04.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
