0,30% Anleihe 13/22 auf Festzins
WKN: NLB3VY / ISIN: DE000NLB3VY7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,12 | 85,12 | 84,93 | 84,93 | 0 |
| 08.12.22 | 85,12 | 85,12 | 85,05 | 85,12 | 0 |
| 07.12.22 | 84,81 | 85,12 | 84,81 | 85,12 | 0 |
| 06.12.22 | 84,82 | 84,82 | 84,81 | 84,81 | 0 |
| 05.12.22 | 85,30 | 85,30 | 84,82 | 84,82 | 0 |
| 02.12.22 | 84,96 | 85,30 | 84,96 | 85,30 | 0 |
| 01.12.22 | 84,56 | 84,97 | 84,56 | 84,97 | 0 |
| 30.11.22 | 84,86 | 84,86 | 84,56 | 84,56 | 0 |
| 29.11.22 | 84,36 | 84,86 | 84,36 | 84,86 | 0 |
| 28.11.22 | 84,53 | 84,53 | 84,36 | 84,36 | 0 |
| 25.11.22 | 84,79 | 84,79 | 84,53 | 84,53 | 0 |
| 24.11.22 | 84,40 | 84,79 | 84,40 | 84,79 | 0 |
| 23.11.22 | 84,24 | 84,40 | 84,24 | 84,40 | 0 |
| 22.11.22 | 84,23 | 84,24 | 84,23 | 84,24 | 0 |
| 21.11.22 | 84,02 | 84,23 | 84,02 | 84,23 | 0 |
| 18.11.22 | 84,57 | 84,57 | 84,02 | 84,02 | 0 |
| 17.11.22 | 84,12 | 84,57 | 84,12 | 84,57 | 0 |
| 16.11.22 | 83,92 | 84,12 | 83,92 | 84,12 | 0 |
| 15.11.22 | 83,80 | 83,92 | 83,80 | 83,92 | 0 |
| 14.11.22 | 83,83 | 83,83 | 83,80 | 83,80 | 0 |
| 11.11.22 | 83,53 | 83,83 | 83,53 | 83,83 | 0 |
| 10.11.22 | 83,11 | 83,53 | 83,11 | 83,53 | 0 |
| 09.11.22 | 82,61 | 83,11 | 82,61 | 83,11 | 0 |
| 08.11.22 | 82,80 | 82,80 | 82,61 | 82,61 | 0 |
| 07.11.22 | 82,91 | 82,91 | 82,80 | 82,80 | 0 |
