ITALIEN 22/52
WKN: A3K0XL / ISIN: IT0005480980Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 70,54 | 70,54 | 70,54 | 70,54 | 0 |
| 09.12.22 | 71,58 | 71,58 | 71,58 | 71,58 | 0 |
| 08.12.22 | 73,41 | 73,41 | 73,41 | 73,41 | 0 |
| 07.12.22 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 06.12.22 | 72,06 | 72,06 | 72,06 | 72,06 | 0 |
| 05.12.22 | 71,29 | 71,29 | 71,29 | 71,29 | 0 |
| 02.12.22 | 72,31 | 72,31 | 72,31 | 72,31 | 0 |
| 01.12.22 | 71,32 | 71,32 | 71,32 | 71,32 | 0 |
| 30.11.22 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 29.11.22 | 70,91 | 70,91 | 70,91 | 70,91 | 0 |
| 28.11.22 | 70,63 | 70,63 | 70,63 | 70,63 | 0 |
| 25.11.22 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 24.11.22 | 71,31 | 71,31 | 71,31 | 71,31 | 0 |
| 23.11.22 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 22.11.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 21.11.22 | 69,23 | 69,23 | 69,23 | 69,23 | 0 |
| 18.11.22 | 67,53 | 67,53 | 67,53 | 67,53 | 0 |
| 17.11.22 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 16.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 15.11.22 | 64,39 | 64,39 | 64,39 | 64,39 | 0 |
| 14.11.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 11.11.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 10.11.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 09.11.22 | 63,76 | 63,76 | 63,76 | 63,76 | 0 |
| 08.11.22 | 61,29 | 61,29 | 61,29 | 61,29 | 0 |
