3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 67,07 | 67,07 | 66,66 | 66,66 | 0 |
| 08.12.22 | 66,97 | 67,04 | 66,88 | 67,04 | 0 |
| 07.12.22 | 66,62 | 67,39 | 66,59 | 67,08 | 0 |
| 06.12.22 | 66,73 | 66,77 | 66,45 | 66,62 | 0 |
| 05.12.22 | 66,87 | 66,87 | 66,57 | 66,57 | 0 |
| 02.12.22 | 66,49 | 66,86 | 66,49 | 66,55 | 0 |
| 01.12.22 | 65,84 | 66,72 | 65,84 | 66,50 | 0 |
| 30.11.22 | 65,92 | 65,92 | 65,54 | 65,54 | 0 |
| 29.11.22 | 65,71 | 65,91 | 65,71 | 65,91 | 0 |
| 28.11.22 | 66,01 | 66,01 | 65,67 | 65,71 | 0 |
| 25.11.22 | 66,56 | 66,56 | 65,91 | 65,91 | 0 |
| 24.11.22 | 65,26 | 66,58 | 65,26 | 66,54 | 0 |
| 23.11.22 | 65,10 | 65,42 | 65,10 | 65,31 | 0 |
| 22.11.22 | 64,68 | 65,20 | 64,68 | 65,17 | 0 |
| 21.11.22 | 64,37 | 65,04 | 64,37 | 65,04 | 0 |
| 18.11.22 | 64,83 | 64,83 | 64,16 | 64,36 | 0 |
| 17.11.22 | 63,85 | 64,71 | 63,85 | 64,70 | 0 |
| 16.11.22 | 63,85 | 64,13 | 63,85 | 64,09 | 0 |
| 15.11.22 | 63,37 | 64,17 | 63,37 | 64,17 | 0 |
| 14.11.22 | 63,59 | 63,59 | 63,29 | 63,42 | 0 |
| 11.11.22 | 62,71 | 63,52 | 62,71 | 63,37 | 0 |
| 10.11.22 | 62,07 | 64,07 | 62,07 | 64,07 | 0 |
| 09.11.22 | 61,16 | 62,64 | 61,16 | 62,64 | 0 |
| 08.11.22 | 61,38 | 61,38 | 60,91 | 61,23 | 0 |
| 07.11.22 | 61,19 | 61,56 | 60,86 | 61,56 | 0 |
