BUNDANL.V.22/32
WKN: 110258 / ISIN: DE0001102580Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 84,77 | 84,77 | 84,12 | 84,12 | 810 |
| 08.12.22 | 85,20 | 85,36 | 84,88 | 84,92 | 540 |
| 07.12.22 | 85,02 | 85,34 | 84,89 | 85,17 | 0 |
| 06.12.22 | 84,46 | 85,03 | 84,33 | 85,03 | 10000 |
| 05.12.22 | 84,61 | 84,78 | 84,37 | 84,46 | 0 |
| 02.12.22 | 84,95 | 85,26 | 84,54 | 84,54 | 0 |
| 01.12.22 | 84,02 | 84,98 | 84,02 | 84,83 | 0 |
| 30.11.22 | 84,12 | 84,12 | 83,76 | 83,92 | 0 |
| 29.11.22 | 84,05 | 84,42 | 83,99 | 84,19 | 0 |
| 28.11.22 | 84,04 | 84,04 | 83,40 | 83,59 | 0 |
| 25.11.22 | 84,58 | 84,58 | 83,69 | 83,70 | 0 |
| 24.11.22 | 84,24 | 84,97 | 84,24 | 84,72 | 0 |
| 23.11.22 | 83,57 | 84,08 | 83,47 | 84,08 | 0 |
| 22.11.22 | 83,49 | 83,62 | 83,35 | 83,62 | 0 |
| 21.11.22 | 83,46 | 83,65 | 83,27 | 83,58 | 200000 |
| 18.11.22 | 83,47 | 83,48 | 82,79 | 83,41 | 0 |
| 17.11.22 | 83,48 | 83,74 | 83,17 | 83,26 | 15000 |
| 16.11.22 | 82,50 | 83,53 | 82,49 | 83,52 | 0 |
| 15.11.22 | 82,34 | 82,98 | 82,34 | 82,76 | 50000 |
| 14.11.22 | 82,37 | 82,71 | 82,26 | 82,31 | 0 |
| 11.11.22 | 83,26 | 83,26 | 82,26 | 82,26 | 0 |
| 10.11.22 | 82,16 | 83,55 | 81,93 | 83,37 | 0 |
| 09.11.22 | 81,32 | 82,09 | 81,32 | 82,09 | 0 |
| 08.11.22 | 80,85 | 81,41 | 80,73 | 81,39 | 0 |
| 07.11.22 | 81,21 | 81,39 | 80,84 | 81,08 | 4000 |
