USA 21/26
WKN: A3K0N8 / ISIN: US91282CDQ15Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 89,94 | 89,94 | 89,94 | 89,94 | 0 |
| 12.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 09.12.22 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 08.12.22 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 07.12.22 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 06.12.22 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 05.12.22 | 90,06 | 90,06 | 90,06 | 90,06 | 0 |
| 02.12.22 | 90,22 | 90,22 | 90,22 | 90,22 | 0 |
| 01.12.22 | 89,75 | 89,75 | 89,75 | 89,75 | 0 |
| 30.11.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 29.11.22 | 89,46 | 89,46 | 89,46 | 89,46 | 0 |
| 28.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 25.11.22 | 89,45 | 89,45 | 89,45 | 89,45 | 0 |
| 24.11.22 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 23.11.22 | 89,06 | 89,06 | 89,06 | 89,06 | 0 |
| 22.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 21.11.22 | 89,05 | 89,05 | 89,05 | 89,05 | 0 |
| 18.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 17.11.22 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 16.11.22 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 15.11.22 | 89,16 | 89,16 | 89,16 | 89,16 | 0 |
| 14.11.22 | 89,08 | 89,08 | 89,08 | 89,08 | 0 |
| 11.11.22 | 89,26 | 89,26 | 89,26 | 89,26 | 0 |
| 10.11.22 | 88,13 | 88,13 | 88,13 | 88,13 | 0 |
| 09.11.22 | 88,00 | 88,00 | 88,00 | 88,00 | 0 |
