3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,18 | 66,18 | 65,72 | 65,72 | 0 |
| 08.12.22 | 66,00 | 66,12 | 66,00 | 66,08 | 0 |
| 07.12.22 | 65,71 | 66,45 | 65,71 | 66,22 | 0 |
| 06.12.22 | 65,76 | 65,89 | 65,56 | 65,71 | 0 |
| 05.12.22 | 65,98 | 65,98 | 65,60 | 65,68 | 0 |
| 02.12.22 | 65,56 | 65,95 | 65,53 | 65,53 | 0 |
| 01.12.22 | 64,89 | 65,78 | 64,89 | 65,56 | 0 |
| 30.11.22 | 64,94 | 64,94 | 64,60 | 64,60 | 0 |
| 29.11.22 | 64,78 | 64,97 | 64,78 | 64,94 | 0 |
| 28.11.22 | 65,11 | 65,11 | 64,77 | 64,78 | 0 |
| 25.11.22 | 65,61 | 65,61 | 64,94 | 64,94 | 0 |
| 24.11.22 | 64,36 | 65,67 | 64,36 | 65,60 | 0 |
| 23.11.22 | 64,16 | 64,47 | 64,16 | 64,47 | 0 |
| 22.11.22 | 63,76 | 64,25 | 63,76 | 64,23 | 0 |
| 21.11.22 | 63,45 | 64,13 | 63,45 | 64,13 | 0 |
| 18.11.22 | 63,87 | 63,87 | 63,20 | 63,49 | 0 |
| 17.11.22 | 62,94 | 63,83 | 62,94 | 63,80 | 0 |
| 16.11.22 | 62,94 | 63,23 | 62,94 | 63,14 | 0 |
| 15.11.22 | 62,43 | 63,27 | 62,43 | 63,27 | 0 |
| 14.11.22 | 62,70 | 62,70 | 62,34 | 62,43 | 0 |
| 11.11.22 | 61,81 | 62,66 | 61,81 | 62,41 | 0 |
| 10.11.22 | 61,17 | 63,14 | 61,17 | 63,14 | 0 |
| 09.11.22 | 60,26 | 61,89 | 60,26 | 61,89 | 0 |
| 08.11.22 | 60,51 | 60,51 | 60,05 | 60,36 | 0 |
| 07.11.22 | 60,34 | 60,66 | 59,91 | 60,66 | 0 |
