3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 61,18 | 61,31 | 61,15 | 61,27 | 0 |
| 07.12.22 | 60,90 | 61,63 | 60,90 | 61,39 | 0 |
| 06.12.22 | 60,94 | 61,07 | 60,77 | 60,90 | 0 |
| 05.12.22 | 61,13 | 61,13 | 60,79 | 60,85 | 0 |
| 02.12.22 | 60,75 | 61,12 | 60,70 | 60,70 | 0 |
| 01.12.22 | 60,06 | 60,96 | 60,06 | 60,78 | 0 |
| 30.11.22 | 60,10 | 60,10 | 59,82 | 59,82 | 0 |
| 29.11.22 | 59,98 | 60,14 | 59,98 | 60,13 | 0 |
| 28.11.22 | 60,31 | 60,31 | 59,98 | 59,98 | 0 |
| 25.11.22 | 60,76 | 60,76 | 60,14 | 60,14 | 0 |
| 24.11.22 | 59,54 | 60,84 | 59,54 | 60,75 | 0 |
| 23.11.22 | 59,33 | 59,64 | 59,33 | 59,64 | 0 |
| 22.11.22 | 58,88 | 59,41 | 58,88 | 59,35 | 0 |
| 21.11.22 | 58,60 | 59,30 | 58,60 | 59,30 | 0 |
| 18.11.22 | 61,22 | 61,22 | 58,36 | 58,66 | 0 |
| 17.11.22 | 60,30 | 61,20 | 60,30 | 61,20 | 0 |
| 16.11.22 | 60,30 | 60,59 | 60,30 | 60,48 | 0 |
| 15.11.22 | 59,79 | 60,62 | 59,79 | 60,62 | 0 |
| 14.11.22 | 60,05 | 60,05 | 59,70 | 59,81 | 0 |
| 11.11.22 | 59,17 | 60,00 | 59,17 | 59,75 | 0 |
| 10.11.22 | 58,54 | 60,50 | 58,54 | 60,50 | 0 |
| 09.11.22 | 57,63 | 59,25 | 57,63 | 59,25 | 0 |
| 08.11.22 | 57,86 | 57,86 | 57,45 | 57,73 | 0 |
| 07.11.22 | 57,73 | 58,02 | 57,27 | 58,02 | 0 |
| 04.11.22 | 58,24 | 58,24 | 57,40 | 57,55 | 0 |
