RWE AG MTN 21/28
WKN: A3MP70 / ISIN: XS2412044567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 85,92 | 86,22 | 85,62 | 85,62 | 30000 |
| 08.12.22 | 86,15 | 86,82 | 86,10 | 86,16 | 36000 |
| 07.12.22 | 86,30 | 86,34 | 86,14 | 86,23 | 0 |
| 06.12.22 | 85,51 | 86,13 | 85,51 | 86,11 | 0 |
| 05.12.22 | 85,68 | 85,98 | 85,68 | 85,82 | 0 |
| 02.12.22 | 85,91 | 86,21 | 85,75 | 85,75 | 0 |
| 01.12.22 | 85,36 | 85,90 | 85,36 | 85,90 | 10000 |
| 30.11.22 | 85,08 | 85,08 | 84,91 | 84,99 | 0 |
| 29.11.22 | 84,90 | 85,72 | 84,90 | 85,16 | 275000 |
| 28.11.22 | 85,23 | 85,23 | 84,65 | 84,78 | 10000 |
| 25.11.22 | 85,39 | 85,39 | 84,81 | 84,82 | 0 |
| 24.11.22 | 85,16 | 85,59 | 85,16 | 85,45 | 0 |
| 23.11.22 | 84,52 | 84,84 | 84,51 | 84,84 | 0 |
| 22.11.22 | 84,52 | 84,61 | 84,46 | 84,59 | 0 |
| 21.11.22 | 84,33 | 84,60 | 84,29 | 84,59 | 20000 |
| 18.11.22 | 84,80 | 84,80 | 83,98 | 84,39 | 0 |
| 17.11.22 | 84,35 | 84,80 | 84,13 | 84,13 | 0 |
| 16.11.22 | 83,58 | 84,31 | 83,58 | 84,26 | 0 |
| 15.11.22 | 83,35 | 83,94 | 83,35 | 83,94 | 0 |
| 14.11.22 | 83,08 | 83,63 | 83,08 | 83,47 | 0 |
| 11.11.22 | 83,37 | 84,00 | 83,37 | 83,46 | 7000 |
| 10.11.22 | 83,00 | 84,51 | 83,00 | 83,68 | 2000 |
| 09.11.22 | 82,09 | 83,00 | 82,09 | 83,00 | 0 |
| 08.11.22 | 81,50 | 82,00 | 81,50 | 82,00 | 0 |
| 07.11.22 | 81,41 | 81,92 | 81,33 | 81,72 | 0 |
