WESTPAC BKG 21/28 auf Festzins
WKN: A3KYX5 / ISIN: US961214EW94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 86,05 | 86,18 | 85,81 | 85,81 | 0 |
| 08.12.22 | 86,11 | 86,32 | 86,02 | 86,05 | 0 |
| 07.12.22 | 85,68 | 86,24 | 85,41 | 86,22 | 0 |
| 06.12.22 | 85,32 | 85,56 | 85,32 | 85,56 | 0 |
| 05.12.22 | 85,66 | 85,66 | 85,43 | 85,55 | 0 |
| 02.12.22 | 85,24 | 85,75 | 85,24 | 85,33 | 0 |
| 01.12.22 | 85,30 | 85,44 | 85,19 | 85,34 | 0 |
| 30.11.22 | 84,31 | 84,31 | 84,14 | 84,30 | 0 |
| 29.11.22 | 84,56 | 84,64 | 84,50 | 84,64 | 0 |
| 28.11.22 | 85,13 | 85,13 | 84,85 | 84,85 | 0 |
| 25.11.22 | 85,14 | 85,16 | 84,89 | 84,97 | 0 |
| 24.11.22 | 84,98 | 85,20 | 84,98 | 85,20 | 0 |
| 23.11.22 | 84,32 | 84,87 | 84,32 | 84,81 | 0 |
| 22.11.22 | 84,14 | 84,44 | 84,11 | 84,30 | 0 |
| 21.11.22 | 84,18 | 84,19 | 83,97 | 84,17 | 0 |
| 18.11.22 | 84,26 | 84,26 | 83,92 | 84,21 | 0 |
| 17.11.22 | 84,79 | 84,89 | 84,33 | 84,33 | 0 |
| 16.11.22 | 84,55 | 85,01 | 84,51 | 85,01 | 0 |
| 15.11.22 | 84,17 | 84,81 | 84,17 | 84,74 | 0 |
| 14.11.22 | 79,75 | 79,75 | 79,15 | 79,15 | 0 |
| 11.11.22 | 80,35 | 80,35 | 79,85 | 79,85 | 0 |
| 10.11.22 | 81,05 | 81,05 | 80,45 | 80,45 | 0 |
| 09.11.22 | 81,85 | 81,85 | 81,15 | 81,15 | 0 |
| 08.11.22 | 82,49 | 82,49 | 81,95 | 81,95 | 0 |
| 07.11.22 | 82,52 | 82,52 | 82,02 | 82,02 | 0 |
