TEV.P.F.N.II 21/30
WKN: A3KYRP / ISIN: XS2406607171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 84,25 | 84,25 | 83,92 | 83,95 | 0 |
| 07.12.22 | 85,00 | 85,00 | 84,15 | 84,15 | 0 |
| 06.12.22 | 85,48 | 85,48 | 84,97 | 84,97 | 0 |
| 05.12.22 | 85,70 | 85,70 | 85,52 | 85,52 | 0 |
| 02.12.22 | 85,43 | 85,77 | 85,43 | 85,62 | 0 |
| 01.12.22 | 85,20 | 85,74 | 85,20 | 85,59 | 0 |
| 30.11.22 | 85,07 | 85,19 | 84,95 | 84,95 | 0 |
| 29.11.22 | 85,22 | 85,26 | 85,16 | 85,16 | 0 |
| 28.11.22 | 85,62 | 85,62 | 85,33 | 85,33 | 0 |
| 25.11.22 | 86,02 | 86,28 | 85,67 | 85,67 | 0 |
| 24.11.22 | 85,53 | 86,36 | 85,53 | 86,36 | 0 |
| 23.11.22 | 84,67 | 85,38 | 84,41 | 85,38 | 0 |
| 22.11.22 | 83,18 | 84,28 | 83,18 | 84,28 | 0 |
| 21.11.22 | 82,96 | 83,11 | 82,85 | 83,11 | 0 |
| 18.11.22 | 82,45 | 82,84 | 82,45 | 82,84 | 0 |
| 17.11.22 | 82,83 | 82,83 | 82,53 | 82,53 | 0 |
| 16.11.22 | 83,26 | 83,30 | 82,66 | 82,66 | 0 |
| 15.11.22 | 84,49 | 84,49 | 83,41 | 83,41 | 0 |
| 14.11.22 | 84,95 | 85,06 | 84,42 | 84,43 | 0 |
| 11.11.22 | 83,52 | 85,18 | 83,52 | 85,04 | 0 |
| 10.11.22 | 81,94 | 83,42 | 80,92 | 83,42 | 0 |
| 09.11.22 | 82,83 | 82,83 | 82,11 | 82,11 | 0 |
| 08.11.22 | 82,66 | 83,03 | 82,58 | 82,90 | 0 |
| 07.11.22 | 80,85 | 82,46 | 80,85 | 82,46 | 0 |
| 04.11.22 | 80,03 | 80,90 | 79,99 | 80,82 | 0 |
