ZF FINANCE GMBH MTN 21/28
WKN: A3MP6J / ISIN: XS2399851901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 81,10 | 81,10 | 81,10 | 81,10 | 0 |
| 07.12.22 | 81,62 | 81,62 | 81,62 | 81,62 | 0 |
| 06.12.22 | 81,89 | 81,89 | 81,89 | 81,89 | 0 |
| 05.12.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 02.12.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 01.12.22 | 81,68 | 81,68 | 81,68 | 81,68 | 0 |
| 30.11.22 | 81,17 | 81,17 | 81,17 | 81,17 | 0 |
| 29.11.22 | 80,95 | 80,95 | 80,95 | 80,95 | 0 |
| 28.11.22 | 81,21 | 81,21 | 81,21 | 81,21 | 0 |
| 25.11.22 | 81,27 | 81,27 | 81,27 | 81,27 | 0 |
| 24.11.22 | 80,54 | 80,54 | 80,54 | 80,54 | 0 |
| 23.11.22 | 79,76 | 79,76 | 79,76 | 79,76 | 0 |
| 22.11.22 | 79,75 | 79,75 | 79,75 | 79,75 | 100000 |
| 21.11.22 | 78,09 | 78,09 | 78,09 | 78,09 | 0 |
| 18.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 17.11.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 16.11.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 15.11.22 | 79,66 | 79,66 | 79,66 | 79,66 | 0 |
| 14.11.22 | 80,19 | 80,19 | 80,19 | 80,19 | 0 |
| 11.11.22 | 79,42 | 79,42 | 79,42 | 79,42 | 0 |
| 10.11.22 | 77,73 | 77,73 | 77,73 | 77,73 | 0 |
| 09.11.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 08.11.22 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 07.11.22 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 04.11.22 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
