3-Phasen-Bond 76/21 auf Festzins
WKN: NLB3UF / ISIN: DE000NLB3UF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,36 | 66,49 | 66,36 | 66,47 | 0 |
| 07.12.22 | 66,07 | 66,80 | 66,07 | 66,54 | 0 |
| 06.12.22 | 66,13 | 66,29 | 65,91 | 66,07 | 0 |
| 05.12.22 | 66,39 | 66,39 | 65,97 | 66,08 | 0 |
| 02.12.22 | 65,92 | 66,36 | 65,83 | 65,83 | 0 |
| 01.12.22 | 65,09 | 66,12 | 65,09 | 65,95 | 0 |
| 30.11.22 | 65,28 | 65,28 | 65,05 | 65,05 | 0 |
| 29.11.22 | 65,15 | 65,42 | 65,15 | 65,42 | 0 |
| 28.11.22 | 65,50 | 65,50 | 65,15 | 65,15 | 0 |
| 25.11.22 | 65,97 | 65,97 | 65,30 | 65,30 | 0 |
| 24.11.22 | 64,75 | 66,04 | 64,75 | 65,98 | 0 |
| 23.11.22 | 64,52 | 64,93 | 64,52 | 64,93 | 0 |
| 22.11.22 | 64,32 | 64,65 | 64,32 | 64,62 | 0 |
| 21.11.22 | 63,82 | 64,49 | 63,82 | 64,49 | 0 |
| 18.11.22 | 64,26 | 64,26 | 63,61 | 63,82 | 0 |
| 17.11.22 | 63,55 | 64,23 | 63,55 | 64,23 | 0 |
| 16.11.22 | 63,33 | 63,93 | 63,33 | 63,93 | 0 |
| 15.11.22 | 62,82 | 63,68 | 62,82 | 63,68 | 0 |
| 14.11.22 | 63,01 | 63,01 | 62,80 | 62,86 | 0 |
| 11.11.22 | 62,19 | 63,03 | 62,19 | 62,79 | 0 |
| 10.11.22 | 61,60 | 63,54 | 61,60 | 63,54 | 0 |
| 09.11.22 | 60,71 | 62,27 | 60,71 | 62,27 | 0 |
| 08.11.22 | 60,87 | 60,87 | 60,42 | 60,76 | 0 |
| 07.11.22 | 60,75 | 61,03 | 60,29 | 61,03 | 0 |
| 04.11.22 | 61,32 | 61,32 | 60,44 | 60,66 | 0 |
