2-Phasen-Bond 72/21 auf Festzins
WKN: NLB3T6 / ISIN: DE000NLB3T65Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 66,79 | 66,86 | 66,79 | 66,86 | 0 |
| 07.12.22 | 66,48 | 67,14 | 66,48 | 66,92 | 0 |
| 06.12.22 | 66,55 | 66,73 | 66,37 | 66,48 | 0 |
| 05.12.22 | 66,89 | 66,89 | 66,46 | 66,51 | 0 |
| 02.12.22 | 66,45 | 66,86 | 66,42 | 66,42 | 0 |
| 01.12.22 | 65,78 | 66,62 | 65,78 | 66,48 | 0 |
| 30.11.22 | 65,90 | 65,90 | 65,73 | 65,73 | 0 |
| 29.11.22 | 65,71 | 66,06 | 65,71 | 66,06 | 0 |
| 28.11.22 | 66,01 | 66,01 | 65,71 | 65,71 | 0 |
| 25.11.22 | 66,48 | 66,48 | 65,87 | 65,87 | 0 |
| 24.11.22 | 65,44 | 66,52 | 65,44 | 66,45 | 0 |
| 23.11.22 | 65,21 | 65,57 | 65,21 | 65,57 | 0 |
| 22.11.22 | 65,11 | 65,37 | 65,11 | 65,37 | 0 |
| 21.11.22 | 64,67 | 65,23 | 64,67 | 65,23 | 0 |
| 18.11.22 | 67,13 | 67,13 | 64,51 | 64,72 | 0 |
| 17.11.22 | 66,54 | 67,15 | 66,54 | 67,05 | 0 |
| 16.11.22 | 66,32 | 66,85 | 66,32 | 66,85 | 0 |
| 15.11.22 | 65,91 | 66,72 | 65,91 | 66,72 | 0 |
| 14.11.22 | 66,08 | 66,08 | 65,90 | 66,00 | 0 |
| 11.11.22 | 65,29 | 66,12 | 65,29 | 65,86 | 0 |
| 10.11.22 | 64,77 | 66,56 | 64,77 | 66,56 | 0 |
| 09.11.22 | 64,03 | 65,34 | 64,03 | 65,34 | 0 |
| 08.11.22 | 64,14 | 64,14 | 63,73 | 64,03 | 0 |
| 07.11.22 | 63,98 | 64,23 | 63,65 | 64,23 | 0 |
| 04.11.22 | 64,60 | 64,60 | 63,73 | 63,90 | 0 |
